시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.24 2,535 125 -4.70% 11,530,642 29,261,056,520
2023.03.23 2,660 80 -2.92% 10,252,047 27,611,289,195
2023.03.22 2,740 45 +1.66% 8,650,024 23,557,368,070
2023.03.21 2,695 30 -1.11% 6,520,129 17,650,663,100
2023.03.20 2,725 20 -0.73% 9,800,788 26,782,105,500
2023.03.17 2,745 110 +4.17% 41,854,463 117,777,246,065
2023.03.16 2,635 135 +5.40% 18,659,402 49,344,786,930
2023.03.15 2,500 50 +2.04% 3,782,066 9,497,628,100
2023.03.14 2,450 145 -5.59% 4,633,415 11,610,316,185
2023.03.13 2,595 25 -0.96% 6,276,612 15,904,270,845
12345678910