시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.26 |
2,040 |
15 |
-0.73% |
1,731,873 |
3,523,228,945 |
| 2023.05.25 |
2,055 |
10 |
+0.48% |
1,716,579 |
3,540,655,700 |
| 2023.05.24 |
2,045 |
40 |
-1.92% |
2,281,959 |
4,728,894,135 |
| 2023.05.23 |
2,085 |
0 |
0.00% |
3,515,007 |
7,329,771,265 |
| 2023.05.22 |
2,085 |
99 |
+4.98% |
8,799,950 |
18,275,732,646 |
| 2023.05.19 |
1,986 |
23 |
+1.17% |
2,672,706 |
5,265,095,257 |
| 2023.05.18 |
1,963 |
45 |
+2.34% |
2,699,050 |
5,267,043,118 |
| 2023.05.17 |
1,918 |
5 |
+0.26% |
1,311,578 |
2,512,577,907 |
| 2023.05.16 |
1,913 |
1 |
+0.05% |
1,745,020 |
3,350,393,980 |
| 2023.05.15 |
1,912 |
72 |
-3.63% |
2,229,252 |
4,309,555,903 |