시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 2,040 15 -0.73% 1,731,873 3,523,228,945
2023.05.25 2,055 10 +0.48% 1,716,579 3,540,655,700
2023.05.24 2,045 40 -1.92% 2,281,959 4,728,894,135
2023.05.23 2,085 0 0.00% 3,515,007 7,329,771,265
2023.05.22 2,085 99 +4.98% 8,799,950 18,275,732,646
2023.05.19 1,986 23 +1.17% 2,672,706 5,265,095,257
2023.05.18 1,963 45 +2.34% 2,699,050 5,267,043,118
2023.05.17 1,918 5 +0.26% 1,311,578 2,512,577,907
2023.05.16 1,913 1 +0.05% 1,745,020 3,350,393,980
2023.05.15 1,912 72 -3.63% 2,229,252 4,309,555,903
12345678910