시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.16 |
1,913 |
1 |
+0.05% |
1,745,020 |
3,350,393,980 |
| 2023.05.15 |
1,912 |
72 |
-3.63% |
2,229,252 |
4,309,555,903 |
| 2023.05.12 |
1,984 |
15 |
-0.76% |
1,524,216 |
3,023,713,412 |
| 2023.05.11 |
1,999 |
21 |
+1.06% |
1,582,140 |
3,162,222,304 |
| 2023.05.10 |
1,978 |
22 |
-1.10% |
1,414,183 |
2,820,603,343 |
| 2023.05.09 |
2,000 |
7 |
+0.35% |
2,145,856 |
4,309,696,320 |
| 2023.05.08 |
1,993 |
20 |
+1.01% |
1,504,686 |
2,998,641,172 |
| 2023.05.04 |
1,973 |
7 |
-0.36% |
1,755,816 |
3,480,057,545 |
| 2023.05.03 |
1,980 |
19 |
-0.96% |
1,947,326 |
3,877,341,823 |
| 2023.05.02 |
1,999 |
41 |
+2.09% |
2,879,417 |
5,766,132,695 |