시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.16 1,913 1 +0.05% 1,745,020 3,350,393,980
2023.05.15 1,912 72 -3.63% 2,229,252 4,309,555,903
2023.05.12 1,984 15 -0.76% 1,524,216 3,023,713,412
2023.05.11 1,999 21 +1.06% 1,582,140 3,162,222,304
2023.05.10 1,978 22 -1.10% 1,414,183 2,820,603,343
2023.05.09 2,000 7 +0.35% 2,145,856 4,309,696,320
2023.05.08 1,993 20 +1.01% 1,504,686 2,998,641,172
2023.05.04 1,973 7 -0.36% 1,755,816 3,480,057,545
2023.05.03 1,980 19 -0.96% 1,947,326 3,877,341,823
2023.05.02 1,999 41 +2.09% 2,879,417 5,766,132,695
12345678910