시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
2,920 |
85 |
+2.99% |
552,374 |
1,625,626,180 |
| 2024.04.09 |
2,835 |
65 |
-2.25% |
377,057 |
1,084,609,725 |
| 2024.04.08 |
2,900 |
35 |
-1.20% |
390,764 |
1,152,622,380 |
| 2024.04.05 |
2,935 |
60 |
-2.01% |
293,464 |
861,857,065 |
| 2024.04.04 |
2,995 |
5 |
+0.16% |
420,521 |
1,264,976,825 |
| 2024.04.03 |
2,990 |
30 |
-1.00% |
516,391 |
1,540,108,620 |
| 2024.04.02 |
3,020 |
70 |
-2.27% |
542,634 |
1,642,220,420 |
| 2024.04.01 |
3,090 |
20 |
+0.65% |
615,865 |
1,901,515,170 |
| 2024.03.29 |
3,070 |
80 |
-2.54% |
992,665 |
3,054,527,935 |
| 2024.03.28 |
3,150 |
75 |
-2.33% |
937,286 |
2,944,552,040 |