시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.12 |
2,220 |
5 |
+0.22% |
8,406,204 |
18,957,735,880 |
| 2023.04.11 |
2,215 |
90 |
-3.91% |
8,062,238 |
17,758,705,135 |
| 2023.04.10 |
2,305 |
65 |
+2.90% |
14,862,311 |
34,815,598,425 |
| 2023.04.07 |
2,240 |
5 |
-0.23% |
17,156,933 |
40,015,345,625 |
| 2023.04.06 |
2,245 |
95 |
-4.06% |
6,231,710 |
14,116,701,915 |
| 2023.04.05 |
2,340 |
0 |
0.00% |
4,774,742 |
11,081,598,390 |
| 2023.04.04 |
2,340 |
40 |
-1.69% |
5,834,672 |
13,773,326,845 |
| 2023.04.03 |
2,380 |
50 |
-2.06% |
10,722,995 |
24,853,691,320 |
| 2023.03.31 |
2,430 |
75 |
-3.00% |
6,534,800 |
15,925,894,765 |
| 2023.03.30 |
2,505 |
0 |
0.00% |
5,772,748 |
14,452,987,445 |