시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
2,990 |
55 |
-1.81% |
366,214 |
1,094,982,205 |
| 2024.03.06 |
3,045 |
35 |
+1.16% |
439,455 |
1,331,090,165 |
| 2024.03.05 |
3,010 |
95 |
-3.06% |
775,912 |
2,343,064,185 |
| 2024.03.04 |
3,105 |
110 |
+3.67% |
2,479,700 |
7,684,272,455 |
| 2024.02.29 |
2,995 |
270 |
-8.27% |
1,253,154 |
3,811,709,810 |
| 2024.02.28 |
3,265 |
2,045 |
+167.62% |
6,101,917 |
20,869,675,550 |
| 2024.02.02 |
1,220 |
68 |
-5.28% |
6,455,144 |
7,831,986,109 |
| 2024.02.01 |
1,288 |
44 |
-3.31% |
2,420,141 |
3,138,433,840 |
| 2024.01.31 |
1,332 |
11 |
-0.82% |
1,108,469 |
1,481,102,679 |
| 2024.01.30 |
1,343 |
24 |
-1.76% |
1,674,883 |
2,268,548,617 |