시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.04.12 2,220 5 +0.22% 8,406,204 18,957,735,880
2023.04.11 2,215 90 -3.91% 8,062,238 17,758,705,135
2023.04.10 2,305 65 +2.90% 14,862,311 34,815,598,425
2023.04.07 2,240 5 -0.23% 17,156,933 40,015,345,625
2023.04.06 2,245 95 -4.06% 6,231,710 14,116,701,915
2023.04.05 2,340 0 0.00% 4,774,742 11,081,598,390
2023.04.04 2,340 40 -1.69% 5,834,672 13,773,326,845
2023.04.03 2,380 50 -2.06% 10,722,995 24,853,691,320
2023.03.31 2,430 75 -3.00% 6,534,800 15,925,894,765
2023.03.30 2,505 0 0.00% 5,772,748 14,452,987,445
12345678910