시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.29 |
2,505 |
50 |
-1.96% |
6,365,505 |
15,906,097,990 |
| 2023.03.28 |
2,555 |
5 |
+0.19% |
10,141,302 |
26,243,593,360 |
| 2023.03.27 |
2,550 |
15 |
+0.59% |
10,734,332 |
27,087,336,945 |
| 2023.03.24 |
2,535 |
125 |
-4.70% |
11,530,642 |
29,261,056,520 |
| 2023.03.23 |
2,660 |
80 |
-2.92% |
10,252,047 |
27,611,289,195 |
| 2023.03.22 |
2,740 |
45 |
+1.66% |
8,650,024 |
23,557,368,070 |
| 2023.03.21 |
2,695 |
30 |
-1.11% |
6,520,129 |
17,650,663,100 |
| 2023.03.20 |
2,725 |
20 |
-0.73% |
9,800,788 |
26,782,105,500 |
| 2023.03.17 |
2,745 |
110 |
+4.17% |
41,854,463 |
117,777,246,065 |
| 2023.03.16 |
2,635 |
135 |
+5.40% |
18,659,402 |
49,344,786,930 |