시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
1,367 |
19 |
+1.40% |
2,394,707 |
3,277,548,124 |
| 2024.01.26 |
1,348 |
4 |
-0.30% |
1,385,019 |
1,886,041,637 |
| 2024.01.25 |
1,352 |
51 |
-3.64% |
2,616,875 |
3,558,663,929 |
| 2024.01.24 |
1,403 |
39 |
-2.71% |
2,240,474 |
3,142,311,689 |
| 2024.01.23 |
1,442 |
118 |
-7.57% |
4,543,571 |
6,716,810,529 |
| 2024.01.22 |
1,560 |
40 |
-2.50% |
12,047,828 |
18,603,876,565 |
| 2024.01.19 |
1,600 |
200 |
+14.28% |
28,438,531 |
44,636,529,997 |
| 2024.01.18 |
1,400 |
46 |
+3.39% |
1,648,663 |
2,282,837,734 |
| 2024.01.17 |
1,354 |
55 |
-3.91% |
1,692,088 |
2,299,703,083 |
| 2024.01.16 |
1,409 |
39 |
-2.70% |
3,015,141 |
4,309,917,904 |