시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.29 2,505 50 -1.96% 6,365,505 15,906,097,990
2023.03.28 2,555 5 +0.19% 10,141,302 26,243,593,360
2023.03.27 2,550 15 +0.59% 10,734,332 27,087,336,945
2023.03.24 2,535 125 -4.70% 11,530,642 29,261,056,520
2023.03.23 2,660 80 -2.92% 10,252,047 27,611,289,195
2023.03.22 2,740 45 +1.66% 8,650,024 23,557,368,070
2023.03.21 2,695 30 -1.11% 6,520,129 17,650,663,100
2023.03.20 2,725 20 -0.73% 9,800,788 26,782,105,500
2023.03.17 2,745 110 +4.17% 41,854,463 117,777,246,065
2023.03.16 2,635 135 +5.40% 18,659,402 49,344,786,930
12345678910