시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.28 2,695 5 -0.19% 11,948,543 32,513,135,960
2023.02.27 2,700 110 +4.24% 38,084,493 105,149,059,190
2023.02.24 2,590 55 -2.08% 6,266,350 16,339,821,650
2023.02.23 2,645 35 +1.34% 8,479,344 22,477,714,845
2023.02.22 2,610 50 +1.95% 7,890,453 20,558,343,355
2023.02.21 2,560 5 -0.20% 5,475,888 14,157,823,340
2023.02.20 2,565 35 +1.38% 4,243,539 10,707,958,910
2023.02.17 2,530 20 -0.79% 4,082,576 10,369,786,920
2023.02.16 2,550 10 +0.39% 3,654,063 9,278,893,585
2023.02.15 2,540 85 -3.24% 4,895,028 12,571,358,270
12345678910