시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.04 |
1,351 |
30 |
-2.18% |
885,147 |
1,206,621,505 |
| 2024.01.03 |
1,381 |
9 |
-0.65% |
1,088,972 |
1,501,564,565 |
| 2024.01.02 |
1,390 |
47 |
+3.49% |
1,681,648 |
2,326,007,300 |
| 2023.12.28 |
1,343 |
13 |
+0.97% |
1,024,064 |
1,372,156,754 |
| 2023.12.27 |
1,330 |
9 |
+0.68% |
964,507 |
1,278,436,127 |
| 2023.12.26 |
1,321 |
40 |
-2.94% |
1,280,584 |
1,703,594,662 |
| 2023.12.22 |
1,361 |
27 |
-1.95% |
1,309,991 |
1,792,831,987 |
| 2023.12.21 |
1,388 |
0 |
0.00% |
1,909,162 |
2,679,984,451 |
| 2023.12.20 |
1,388 |
7 |
-0.51% |
1,202,150 |
1,673,809,712 |
| 2023.12.19 |
1,395 |
16 |
-1.14% |
956,195 |
1,337,493,328 |