시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.28 |
2,695 |
5 |
-0.19% |
11,948,543 |
32,513,135,960 |
| 2023.02.27 |
2,700 |
110 |
+4.24% |
38,084,493 |
105,149,059,190 |
| 2023.02.24 |
2,590 |
55 |
-2.08% |
6,266,350 |
16,339,821,650 |
| 2023.02.23 |
2,645 |
35 |
+1.34% |
8,479,344 |
22,477,714,845 |
| 2023.02.22 |
2,610 |
50 |
+1.95% |
7,890,453 |
20,558,343,355 |
| 2023.02.21 |
2,560 |
5 |
-0.20% |
5,475,888 |
14,157,823,340 |
| 2023.02.20 |
2,565 |
35 |
+1.38% |
4,243,539 |
10,707,958,910 |
| 2023.02.17 |
2,530 |
20 |
-0.79% |
4,082,576 |
10,369,786,920 |
| 2023.02.16 |
2,550 |
10 |
+0.39% |
3,654,063 |
9,278,893,585 |
| 2023.02.15 |
2,540 |
85 |
-3.24% |
4,895,028 |
12,571,358,270 |