시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.14 |
2,625 |
50 |
-1.87% |
5,346,045 |
14,186,217,580 |
| 2023.02.13 |
2,675 |
105 |
+4.08% |
8,673,077 |
22,468,563,040 |
| 2023.02.10 |
2,570 |
50 |
-1.91% |
6,704,142 |
17,354,324,650 |
| 2023.02.09 |
2,620 |
85 |
-3.15% |
6,209,443 |
16,341,235,460 |
| 2023.02.08 |
2,705 |
45 |
+1.69% |
6,955,684 |
18,861,022,695 |
| 2023.02.07 |
2,660 |
10 |
+0.37% |
5,021,777 |
13,339,762,380 |
| 2023.02.06 |
2,650 |
80 |
-2.94% |
7,457,644 |
19,926,637,735 |
| 2023.02.03 |
2,730 |
75 |
-2.68% |
8,795,776 |
24,098,950,625 |
| 2023.02.02 |
2,805 |
10 |
-0.36% |
8,733,716 |
24,564,298,755 |
| 2023.02.01 |
2,815 |
60 |
-2.09% |
11,725,681 |
33,468,234,520 |