시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.14 2,625 50 -1.87% 5,346,045 14,186,217,580
2023.02.13 2,675 105 +4.08% 8,673,077 22,468,563,040
2023.02.10 2,570 50 -1.91% 6,704,142 17,354,324,650
2023.02.09 2,620 85 -3.15% 6,209,443 16,341,235,460
2023.02.08 2,705 45 +1.69% 6,955,684 18,861,022,695
2023.02.07 2,660 10 +0.37% 5,021,777 13,339,762,380
2023.02.06 2,650 80 -2.94% 7,457,644 19,926,637,735
2023.02.03 2,730 75 -2.68% 8,795,776 24,098,950,625
2023.02.02 2,805 10 -0.36% 8,733,716 24,564,298,755
2023.02.01 2,815 60 -2.09% 11,725,681 33,468,234,520
12345678910