시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.31 2,875 35 +1.23% 23,634,310 68,709,929,750
2023.01.30 2,840 5 +0.17% 12,887,671 36,900,640,110
2023.01.27 2,835 30 +1.06% 15,162,611 42,891,007,155
2023.01.26 2,805 140 -4.76% 55,912,040 166,674,457,620
2023.01.25 2,945 270 +10.09% 98,741,371 287,436,065,705
2023.01.20 2,675 5 -0.19% 11,786,673 31,583,599,615
2023.01.19 2,680 0 0.00% 20,562,223 55,501,745,265
2023.01.18 2,680 5 -0.19% 34,177,375 91,913,776,785
2023.01.17 2,685 150 +5.92% 80,692,981 219,427,296,395
2023.01.16 2,535 70 +2.84% 33,085,482 83,438,454,090
12345678910