시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.31 |
2,875 |
35 |
+1.23% |
23,634,310 |
68,709,929,750 |
| 2023.01.30 |
2,840 |
5 |
+0.17% |
12,887,671 |
36,900,640,110 |
| 2023.01.27 |
2,835 |
30 |
+1.06% |
15,162,611 |
42,891,007,155 |
| 2023.01.26 |
2,805 |
140 |
-4.76% |
55,912,040 |
166,674,457,620 |
| 2023.01.25 |
2,945 |
270 |
+10.09% |
98,741,371 |
287,436,065,705 |
| 2023.01.20 |
2,675 |
5 |
-0.19% |
11,786,673 |
31,583,599,615 |
| 2023.01.19 |
2,680 |
0 |
0.00% |
20,562,223 |
55,501,745,265 |
| 2023.01.18 |
2,680 |
5 |
-0.19% |
34,177,375 |
91,913,776,785 |
| 2023.01.17 |
2,685 |
150 |
+5.92% |
80,692,981 |
219,427,296,395 |
| 2023.01.16 |
2,535 |
70 |
+2.84% |
33,085,482 |
83,438,454,090 |