시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.05 |
1,359 |
39 |
-2.79% |
1,094,393 |
1,501,213,774 |
| 2023.12.04 |
1,398 |
24 |
-1.69% |
794,655 |
1,113,585,105 |
| 2023.12.01 |
1,422 |
0 |
0.00% |
1,170,683 |
1,666,393,825 |
| 2023.11.30 |
1,422 |
7 |
+0.49% |
908,159 |
1,289,923,565 |
| 2023.11.29 |
1,415 |
17 |
-1.19% |
2,281,064 |
3,284,048,937 |
| 2023.11.28 |
1,432 |
52 |
+3.76% |
2,695,994 |
3,856,882,457 |
| 2023.11.27 |
1,380 |
26 |
-1.85% |
918,644 |
1,271,672,771 |
| 2023.11.24 |
1,406 |
12 |
-0.85% |
672,677 |
948,959,054 |
| 2023.11.23 |
1,418 |
6 |
+0.42% |
897,795 |
1,280,619,422 |
| 2023.11.22 |
1,412 |
17 |
-1.19% |
1,008,455 |
1,424,419,624 |