시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
8,010 |
280 |
-3.38% |
65,807 |
526,083,660 |
| 2024.07.25 |
8,290 |
110 |
-1.31% |
68,803 |
560,703,730 |
| 2024.07.24 |
8,400 |
140 |
+1.69% |
36,205 |
303,018,860 |
| 2024.07.23 |
8,260 |
280 |
-3.28% |
46,335 |
385,923,430 |
| 2024.07.22 |
8,540 |
480 |
-5.33% |
60,309 |
514,044,690 |
| 2024.07.19 |
9,020 |
460 |
+5.37% |
49,943 |
438,597,960 |
| 2024.07.18 |
8,560 |
200 |
-2.29% |
76,341 |
646,931,060 |
| 2024.07.17 |
8,760 |
960 |
-9.88% |
144,940 |
1,305,209,290 |
| 2024.07.16 |
9,720 |
300 |
-3.00% |
136,405 |
1,372,276,950 |
| 2024.07.15 |
10,020 |
1,620 |
+19.28% |
259,732 |
2,485,397,710 |