시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.19 10,990 110 -1.00% 102,194 1,125,815,480
2024.04.18 11,100 240 -2.12% 73,952 828,451,080
2024.04.17 11,340 590 -4.95% 60,329 698,218,190
2024.04.16 11,930 30 -0.26% 49,393 580,616,410
2024.04.15 11,960 90 -0.75% 62,774 751,853,130
2024.04.12 12,050 390 -3.14% 38,328 470,368,920
2024.04.11 12,440 190 +1.55% 58,511 727,076,020
2024.04.09 12,250 20 +0.16% 76,588 925,229,520
2024.04.08 12,230 370 -2.94% 41,498 520,779,880
2024.04.05 12,600 300 -2.33% 54,127 685,458,850
12345678910