| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 3,975 | 70 | -1.74% | 5,667 | 22,255,455 |
| 2024.09.05 | 4,045 | 10 | +0.24% | 10,623 | 42,861,570 |
| 2024.09.04 | 4,035 | 85 | -2.07% | 10,433 | 41,526,115 |
| 2024.09.03 | 4,120 | 0 | 0.00% | 5,028 | 20,610,930 |
| 2024.09.02 | 4,120 | 10 | +0.24% | 10,297 | 41,879,755 |
| 2024.08.30 | 4,110 | 0 | 0.00% | 5,809 | 23,775,855 |
| 2024.08.29 | 4,110 | 30 | +0.73% | 2,247 | 9,193,245 |
| 2024.08.28 | 4,080 | 0 | 0.00% | 6,026 | 24,296,175 |
| 2024.08.27 | 4,080 | 30 | +0.74% | 6,462 | 25,918,875 |
| 2024.08.26 | 4,050 | 0 | 0.00% | 3,231 | 13,030,400 |