시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
7,470 |
10 |
-0.14% |
107,609 |
801,433,210 |
| 2024.09.05 |
7,480 |
60 |
-0.80% |
194,720 |
1,452,584,500 |
| 2024.09.04 |
7,540 |
140 |
-1.83% |
203,665 |
1,531,024,580 |
| 2024.09.03 |
7,680 |
70 |
-0.91% |
134,532 |
1,036,768,420 |
| 2024.09.02 |
7,750 |
140 |
+1.83% |
159,233 |
1,227,901,400 |
| 2024.08.30 |
7,610 |
70 |
+0.92% |
111,906 |
851,446,800 |
| 2024.08.29 |
7,540 |
40 |
-0.53% |
91,973 |
693,465,810 |
| 2024.08.28 |
7,580 |
20 |
+0.26% |
114,760 |
868,377,170 |
| 2024.08.27 |
7,560 |
90 |
+1.20% |
128,118 |
966,831,390 |
| 2024.08.26 |
7,470 |
110 |
-1.46% |
120,716 |
906,098,730 |