시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.27 |
3,260 |
35 |
-1.07% |
890,591 |
2,911,343,815 |
| 2023.03.24 |
3,295 |
15 |
+0.45% |
1,074,598 |
3,546,388,260 |
| 2023.03.23 |
3,280 |
70 |
+2.18% |
1,735,403 |
5,692,036,145 |
| 2023.03.22 |
3,210 |
5 |
+0.15% |
1,969,777 |
6,439,775,975 |
| 2023.03.21 |
3,205 |
145 |
+4.73% |
1,680,249 |
5,268,519,880 |
| 2023.03.20 |
3,060 |
30 |
-0.98% |
939,928 |
2,904,613,630 |
| 2023.03.17 |
3,090 |
150 |
+5.10% |
1,645,938 |
5,080,395,975 |
| 2023.03.16 |
2,940 |
25 |
-0.85% |
1,445,254 |
4,218,950,080 |
| 2023.03.15 |
2,965 |
5 |
-0.17% |
1,476,333 |
4,425,940,160 |
| 2023.03.14 |
2,970 |
135 |
-4.35% |
2,079,548 |
6,234,005,790 |