시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.27 3,260 35 -1.07% 890,591 2,911,343,815
2023.03.24 3,295 15 +0.45% 1,074,598 3,546,388,260
2023.03.23 3,280 70 +2.18% 1,735,403 5,692,036,145
2023.03.22 3,210 5 +0.15% 1,969,777 6,439,775,975
2023.03.21 3,205 145 +4.73% 1,680,249 5,268,519,880
2023.03.20 3,060 30 -0.98% 939,928 2,904,613,630
2023.03.17 3,090 150 +5.10% 1,645,938 5,080,395,975
2023.03.16 2,940 25 -0.85% 1,445,254 4,218,950,080
2023.03.15 2,965 5 -0.17% 1,476,333 4,425,940,160
2023.03.14 2,970 135 -4.35% 2,079,548 6,234,005,790
12345678910