시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
4,140 |
130 |
-3.05% |
340,720 |
1,445,463,930 |
| 2024.07.25 |
4,270 |
130 |
-2.96% |
211,269 |
905,592,855 |
| 2024.07.24 |
4,400 |
170 |
-3.72% |
324,950 |
1,484,564,795 |
| 2024.07.23 |
4,570 |
160 |
+3.62% |
779,839 |
3,478,397,435 |
| 2024.07.22 |
4,410 |
175 |
+4.13% |
1,558,678 |
6,992,355,275 |
| 2024.07.19 |
4,235 |
0 |
0.00% |
4,342,056 |
20,324,630,865 |
| 2024.07.18 |
4,235 |
205 |
+5.08% |
7,424,994 |
35,238,951,035 |
| 2024.07.17 |
4,030 |
930 |
+30.00% |
634,168 |
2,492,868,875 |
| 2024.07.16 |
3,100 |
45 |
-1.44% |
18,056 |
55,851,985 |
| 2024.07.15 |
3,145 |
80 |
-2.49% |
36,344 |
114,120,070 |