시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.14 3,080 0 0.00% 10,893 33,616,890
2024.06.13 3,080 10 -0.33% 8,466 26,180,505
2024.06.12 3,090 10 +0.32% 10,950 33,485,695
2024.06.11 3,080 35 +1.14% 5,954 18,303,120
2024.06.10 3,045 15 +0.49% 23,640 72,083,805
2024.06.07 3,030 85 -2.73% 20,003 61,895,990
2024.06.05 3,115 15 +0.48% 14,426 44,229,355
2024.06.04 3,100 45 -1.44% 24,979 77,013,235
2024.06.03 3,145 30 -0.95% 8,991 28,268,705
2024.05.31 3,175 0 0.00% 14,167 44,392,230
12345678910