시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.24 5,490 20 -0.37% 238,826 1,317,055,790
2024.05.23 5,510 30 -0.55% 608,993 3,373,220,970
2024.05.22 5,540 210 +3.93% 1,015,721 5,585,834,790
2024.05.21 5,330 80 +1.52% 331,677 1,744,288,300
2024.05.20 5,250 30 -0.57% 276,051 1,440,143,190
2024.05.17 5,280 70 -1.31% 882,900 4,532,756,250
2024.05.16 5,350 160 -2.91% 748,131 4,008,528,630
2024.05.14 5,510 70 +1.28% 435,779 2,373,482,450
2024.05.13 5,440 310 -5.40% 754,382 4,188,408,460
2024.05.10 5,750 20 -0.35% 528,295 3,075,021,230
12345678910