시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
4,590 |
30 |
+0.65% |
185,383 |
840,787,830 |
| 2024.07.25 |
4,560 |
40 |
-0.87% |
231,563 |
1,044,393,265 |
| 2024.07.24 |
4,600 |
125 |
-2.65% |
192,897 |
902,996,450 |
| 2024.07.23 |
4,725 |
65 |
+1.39% |
226,193 |
1,064,773,705 |
| 2024.07.22 |
4,660 |
185 |
-3.82% |
494,323 |
2,298,849,275 |
| 2024.07.19 |
4,845 |
15 |
-0.31% |
197,496 |
947,989,945 |
| 2024.07.18 |
4,860 |
0 |
0.00% |
444,785 |
2,110,002,045 |
| 2024.07.17 |
4,860 |
250 |
-4.90% |
956,357 |
4,707,087,080 |
| 2024.07.16 |
5,110 |
110 |
-2.11% |
343,692 |
1,771,386,760 |
| 2024.07.15 |
5,220 |
100 |
+1.95% |
307,820 |
1,598,442,430 |