시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
1,492 |
10 |
+0.67% |
1,006,417 |
1,503,129,445 |
| 2024.03.20 |
1,482 |
3 |
-0.21% |
601,436 |
894,236,853 |
| 2024.03.19 |
1,485 |
16 |
-1.07% |
806,652 |
1,203,238,617 |
| 2024.03.18 |
1,501 |
7 |
+0.46% |
663,151 |
994,174,370 |
| 2024.03.15 |
1,494 |
23 |
-1.52% |
908,199 |
1,360,060,546 |
| 2024.03.14 |
1,517 |
39 |
-2.51% |
1,263,175 |
1,921,789,903 |
| 2024.03.13 |
1,556 |
28 |
+1.83% |
2,913,451 |
4,573,966,005 |
| 2024.03.12 |
1,528 |
58 |
+3.94% |
1,407,394 |
2,126,364,730 |
| 2024.03.11 |
1,470 |
26 |
-1.74% |
1,108,733 |
1,650,270,132 |
| 2024.03.08 |
1,496 |
4 |
+0.26% |
804,940 |
1,216,330,714 |