시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
1,556 |
28 |
+1.83% |
2,913,451 |
4,573,966,005 |
| 2024.03.12 |
1,528 |
58 |
+3.94% |
1,407,394 |
2,126,364,730 |
| 2024.03.11 |
1,470 |
26 |
-1.74% |
1,108,733 |
1,650,270,132 |
| 2024.03.08 |
1,496 |
4 |
+0.26% |
804,940 |
1,216,330,714 |
| 2024.03.07 |
1,492 |
37 |
-2.42% |
1,018,454 |
1,540,577,596 |
| 2024.03.06 |
1,529 |
17 |
+1.12% |
987,884 |
1,510,060,519 |
| 2024.03.05 |
1,512 |
22 |
+1.47% |
5,477,669 |
8,492,949,507 |
| 2024.03.04 |
1,490 |
25 |
+1.70% |
843,162 |
1,255,557,671 |
| 2024.02.29 |
1,465 |
15 |
-1.02% |
863,948 |
1,269,844,541 |
| 2024.02.28 |
1,480 |
8 |
-0.54% |
965,616 |
1,440,217,707 |