시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
1,580 |
5 |
-0.32% |
844,751 |
1,338,255,579 |
| 2024.01.05 |
1,585 |
4 |
-0.26% |
1,800,887 |
2,881,611,549 |
| 2024.01.04 |
1,589 |
27 |
-1.68% |
2,569,675 |
4,119,611,376 |
| 2024.01.03 |
1,616 |
2 |
+0.12% |
1,797,321 |
2,882,161,737 |
| 2024.01.02 |
1,614 |
57 |
+3.66% |
2,209,415 |
3,534,853,384 |
| 2023.12.28 |
1,557 |
20 |
+1.30% |
1,036,452 |
1,607,725,340 |
| 2023.12.27 |
1,537 |
14 |
-0.91% |
1,262,854 |
1,947,818,226 |
| 2023.12.26 |
1,551 |
30 |
-1.90% |
1,748,917 |
2,723,585,841 |
| 2023.12.22 |
1,581 |
5 |
+0.31% |
5,403,345 |
8,755,622,635 |
| 2023.12.21 |
1,576 |
48 |
-2.96% |
2,211,060 |
3,519,065,211 |