| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 937 | 22 | +2.40% | 24 | 23,098 |
| 2024.05.16 | 915 | 75 | +8.92% | 98 | 88,655 |
| 2024.05.14 | 840 | 148 | -14.98% | 3,591 | 3,027,491 |
| 2024.05.13 | 988 | 42 | -4.08% | 1,265 | 1,252,656 |
| 2024.05.10 | 1,030 | 17 | -1.63% | 1,148 | 1,033,811 |
| 2024.05.09 | 1,047 | 51 | +5.12% | 1 | 1,047 |
| 2024.05.08 | 996 | 2 | -0.21% | 1 | 996 |
| 2024.05.07 | 998 | 28 | +2.88% | 349 | 292,396 |
| 2024.05.03 | 970 | 10 | +1.04% | 501 | 486,098 |
| 2024.05.02 | 960 | 110 | +12.94% | 4 | 3,840 |