| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 1,269 | 59 | +4.87% | 39,184 | 47,597,957 |
| 2024.07.25 | 1,210 | 24 | -1.95% | 60,123 | 72,693,906 |
| 2024.07.24 | 1,234 | 1 | -0.09% | 25,234 | 31,462,808 |
| 2024.07.23 | 1,235 | 2 | -0.17% | 58,727 | 72,092,690 |
| 2024.07.22 | 1,237 | 43 | -3.36% | 73,122 | 91,403,188 |
| 2024.07.19 | 1,280 | 22 | -1.69% | 38,736 | 49,750,759 |
| 2024.07.18 | 1,302 | 23 | -1.74% | 57,412 | 74,933,204 |
| 2024.07.17 | 1,325 | 15 | -1.12% | 46,284 | 61,676,780 |
| 2024.07.16 | 1,340 | 32 | -2.34% | 110,981 | 148,758,068 |
| 2024.07.15 | 1,372 | 15 | -1.09% | 70,628 | 97,253,237 |