시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.21 1,576 7 +0.44% 50,860 80,054,830
2024.05.20 1,569 28 -1.76% 80,403 125,982,757
2024.05.17 1,597 20 -1.24% 54,293 87,181,947
2024.05.16 1,617 14 +0.87% 147,688 237,984,314
2024.05.14 1,603 14 +0.88% 103,753 164,476,584
2024.05.13 1,589 11 -0.69% 112,499 176,815,398
2024.05.10 1,600 33 -2.03% 134,385 216,244,604
2024.05.09 1,633 37 -2.22% 87,170 143,576,390
2024.05.08 1,670 54 -3.14% 101,380 170,014,667
2024.05.07 1,724 39 +2.31% 91,700 157,567,378
12345678910