| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 1,074 | 1 | -0.10% | 30,265 | 32,581,511 |
| 2024.09.05 | 1,075 | 41 | -3.68% | 33,447 | 36,486,865 |
| 2024.09.04 | 1,116 | 55 | -4.70% | 26,511 | 29,780,523 |
| 2024.09.03 | 1,171 | 21 | -1.77% | 19,856 | 23,582,318 |
| 2024.09.02 | 1,192 | 12 | -1.00% | 23,123 | 27,652,238 |
| 2024.08.30 | 1,204 | 10 | +0.83% | 40,450 | 49,152,076 |
| 2024.08.29 | 1,194 | 24 | +2.05% | 58,795 | 69,121,038 |
| 2024.08.28 | 1,170 | 13 | +1.12% | 18,874 | 22,037,966 |
| 2024.08.27 | 1,157 | 8 | +0.69% | 21,456 | 24,585,653 |
| 2024.08.26 | 1,149 | 32 | -2.71% | 24,321 | 28,132,777 |