시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
21,000 |
400 |
-1.87% |
21,481 |
450,718,100 |
| 2024.09.05 |
21,400 |
100 |
-0.47% |
17,698 |
379,756,700 |
| 2024.09.04 |
21,500 |
600 |
-2.72% |
20,710 |
446,610,550 |
| 2024.09.03 |
22,100 |
150 |
+0.68% |
18,014 |
396,620,700 |
| 2024.09.02 |
21,950 |
250 |
+1.15% |
27,011 |
590,769,850 |
| 2024.08.30 |
21,700 |
300 |
+1.40% |
15,005 |
323,113,100 |
| 2024.08.29 |
21,400 |
300 |
-1.39% |
12,367 |
264,288,750 |
| 2024.08.28 |
21,700 |
0 |
0.00% |
15,358 |
335,374,300 |
| 2024.08.27 |
21,700 |
50 |
-0.23% |
26,286 |
565,282,550 |
| 2024.08.26 |
21,750 |
100 |
-0.46% |
14,236 |
307,465,950 |