시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.24 30,350 800 +2.70% 86,089 2,594,934,350
2024.06.21 29,550 150 +0.51% 76,205 2,237,277,750
2024.06.20 29,400 950 -3.14% 121,978 3,642,738,950
2024.06.19 30,350 1,000 -3.19% 129,615 3,956,155,000
2024.06.18 31,350 200 -0.64% 67,632 2,138,491,500
2024.06.17 31,550 900 -2.78% 80,962 2,574,028,450
2024.06.14 32,450 750 -2.26% 129,984 4,305,424,450
2024.06.13 33,200 2,150 +6.92% 213,014 6,906,193,100
2024.06.12 31,050 950 +3.15% 105,673 3,250,249,650
2024.06.11 30,100 100 +0.33% 56,112 1,679,578,500
12345678910