시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
25,300 |
200 |
-0.79% |
30,943 |
784,082,400 |
| 2024.07.25 |
25,500 |
600 |
-2.30% |
24,279 |
623,361,850 |
| 2024.07.24 |
26,100 |
50 |
+0.19% |
13,646 |
354,931,950 |
| 2024.07.23 |
26,050 |
0 |
0.00% |
15,217 |
395,219,350 |
| 2024.07.22 |
26,050 |
250 |
-0.96% |
17,950 |
469,118,250 |
| 2024.07.19 |
26,300 |
400 |
-1.50% |
21,376 |
561,288,500 |
| 2024.07.18 |
26,700 |
100 |
-0.38% |
30,305 |
812,556,000 |
| 2024.07.17 |
26,800 |
500 |
+1.90% |
35,870 |
966,148,600 |
| 2024.07.16 |
26,300 |
500 |
-1.87% |
24,294 |
639,608,450 |
| 2024.07.15 |
26,800 |
0 |
0.00% |
45,131 |
1,210,412,200 |