| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 4,695 | 25 | +0.53% | 13,306 | 62,305,320 |
| 2024.05.17 | 4,670 | 100 | -2.10% | 17,231 | 80,861,705 |
| 2024.05.16 | 4,770 | 70 | +1.48% | 14,640 | 69,675,715 |
| 2024.05.14 | 4,700 | 90 | -1.88% | 12,970 | 61,501,170 |
| 2024.05.13 | 4,790 | 15 | -0.32% | 13,291 | 63,322,330 |
| 2024.05.10 | 4,805 | 35 | -0.73% | 7,904 | 37,940,670 |
| 2024.05.09 | 4,840 | 35 | +0.72% | 15,427 | 74,789,550 |
| 2024.05.08 | 4,805 | 15 | +0.31% | 16,908 | 81,159,020 |
| 2024.05.07 | 4,790 | 70 | +1.48% | 15,932 | 75,790,800 |
| 2024.05.03 | 4,720 | 20 | -0.43% | 18,020 | 85,006,350 |