시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.23 5,140 220 -4.10% 121,969 636,419,690
2022.09.22 5,360 120 +2.29% 372,400 1,954,856,720
2022.09.21 5,240 110 +2.14% 109,871 569,228,550
2022.09.20 5,130 70 +1.38% 77,597 398,392,590
2022.09.19 5,060 50 -0.98% 106,354 542,158,890
2022.09.16 5,110 100 -1.92% 128,944 657,266,790
2022.09.15 5,210 270 +5.47% 1,033,090 5,452,898,725
2022.09.14 4,940 80 -1.59% 61,140 299,026,540
2022.09.13 5,020 130 +2.66% 93,374 468,163,620
2022.09.08 4,890 130 -2.59% 163,242 809,950,275
12345678910