시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
7,470 |
360 |
-4.60% |
361,698 |
2,744,439,980 |
| 2024.09.05 |
7,830 |
380 |
-4.63% |
397,860 |
3,190,122,300 |
| 2024.09.04 |
8,210 |
410 |
-4.76% |
314,042 |
2,606,502,020 |
| 2024.09.03 |
8,620 |
0 |
0.00% |
424,636 |
3,677,514,120 |
| 2024.09.02 |
8,620 |
50 |
-0.58% |
393,932 |
3,425,660,980 |
| 2024.08.30 |
8,670 |
300 |
+3.58% |
451,952 |
3,833,806,250 |
| 2024.08.29 |
8,370 |
20 |
+0.23% |
477,226 |
4,068,886,730 |
| 2024.08.28 |
8,350 |
260 |
-3.02% |
478,741 |
4,078,899,410 |
| 2024.08.27 |
8,610 |
130 |
-1.49% |
629,829 |
5,483,980,970 |
| 2024.08.26 |
8,740 |
120 |
+1.39% |
865,013 |
7,486,999,740 |