시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.10.23 5,750 40 -0.69% 5,460 31,322,190
2019.10.22 5,790 110 -1.86% 30,975 179,847,560
2019.10.21 5,900 0 0.00% 30,737 178,676,560
2019.10.18 5,900 40 -0.67% 30,702 180,432,810
2019.10.17 5,940 10 +0.17% 27,540 163,260,490
2019.10.16 5,930 50 -0.84% 23,387 139,729,970
2019.10.15 5,980 50 +0.84% 57,195 342,515,440
2019.10.14 5,930 50 +0.85% 52,899 313,158,070
2019.10.11 5,880 20 +0.34% 40,527 237,914,930
2019.10.10 5,860 10 +0.17% 98,959 581,816,630
12345678910