시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.03 8,820 120 -1.34% 111,954 1,005,116,260
2020.06.02 8,940 160 -1.76% 196,065 1,767,996,130
2020.06.01 9,100 400 +4.60% 757,461 6,970,929,960
2020.05.29 8,700 100 -1.14% 88,382 767,657,650
2020.05.28 8,800 400 -4.35% 131,688 1,186,619,650
2020.05.27 9,200 380 -3.97% 164,819 1,528,208,000
2020.05.26 9,580 80 +0.84% 128,143 1,222,747,800
2020.05.25 9,500 820 +9.45% 383,823 3,561,608,330
2020.05.22 8,680 560 +6.90% 229,117 1,969,122,440
2020.05.21 8,120 0 0.00% 33,403 272,554,550
12345678910