시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
22,550 |
250 |
-1.10% |
399,913 |
8,993,014,750 |
| 2024.04.24 |
22,800 |
2,350 |
-9.35% |
3,236,101 |
74,016,058,800 |
| 2024.04.23 |
25,150 |
300 |
-1.18% |
372,018 |
9,555,116,250 |
| 2024.04.22 |
25,450 |
1,250 |
-4.69% |
484,187 |
12,339,730,650 |
| 2024.04.19 |
26,700 |
2,450 |
-8.41% |
1,017,570 |
27,387,532,550 |
| 2024.04.18 |
29,150 |
1,650 |
+6.00% |
1,393,863 |
39,942,130,250 |
| 2024.04.17 |
27,500 |
50 |
+0.18% |
844,429 |
23,479,109,650 |
| 2024.04.16 |
27,450 |
300 |
+1.10% |
1,658,829 |
47,109,548,500 |
| 2024.04.15 |
27,150 |
1,300 |
-4.57% |
528,538 |
14,327,908,150 |
| 2024.04.12 |
28,450 |
200 |
+0.70% |
1,112,449 |
32,361,854,100 |