시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
11,410 |
60 |
+0.52% |
97,473 |
1,111,255,810 |
| 2023.12.11 |
11,350 |
0 |
0.00% |
71,831 |
801,521,050 |
| 2023.12.08 |
11,350 |
290 |
+2.62% |
43,796 |
493,777,500 |
| 2023.12.07 |
11,060 |
120 |
-1.08% |
83,697 |
918,211,550 |
| 2023.12.06 |
11,180 |
290 |
+2.66% |
104,448 |
1,156,529,060 |
| 2023.12.05 |
10,890 |
700 |
-6.04% |
176,857 |
1,960,975,050 |
| 2023.12.04 |
11,590 |
220 |
-1.87% |
110,546 |
1,282,085,500 |
| 2023.12.01 |
11,810 |
30 |
+0.25% |
105,482 |
1,251,512,670 |
| 2023.11.30 |
11,780 |
110 |
+0.94% |
107,532 |
1,251,011,140 |
| 2023.11.29 |
11,670 |
240 |
-2.02% |
148,348 |
1,723,505,880 |