시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
28,250 |
350 |
+1.25% |
653,629 |
18,162,389,600 |
| 2024.04.09 |
27,900 |
1,100 |
-3.80% |
923,968 |
26,199,211,000 |
| 2024.04.08 |
29,000 |
1,400 |
-4.61% |
790,680 |
23,380,620,000 |
| 2024.04.05 |
30,400 |
1,850 |
-5.74% |
1,490,959 |
45,496,335,350 |
| 2024.04.04 |
32,250 |
1,100 |
+3.53% |
5,727,271 |
184,605,041,050 |
| 2024.04.03 |
31,150 |
2,200 |
-6.60% |
2,836,707 |
87,964,194,050 |
| 2024.04.02 |
33,350 |
6,000 |
+21.93% |
16,358,050 |
537,587,547,150 |
| 2024.04.01 |
27,350 |
1,100 |
-3.87% |
942,697 |
26,527,134,950 |
| 2024.03.29 |
28,450 |
1,450 |
+5.37% |
3,108,889 |
88,722,178,200 |
| 2024.03.28 |
27,000 |
250 |
+0.93% |
5,407,482 |
157,147,175,700 |