시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
28,500 |
2,250 |
-7.32% |
2,385,147 |
69,492,263,950 |
| 2024.03.20 |
30,750 |
4,450 |
+16.92% |
13,132,886 |
398,522,821,900 |
| 2024.03.19 |
26,300 |
1,550 |
-5.57% |
1,097,714 |
28,805,245,650 |
| 2024.03.18 |
27,850 |
550 |
+2.01% |
1,396,114 |
38,678,816,150 |
| 2024.03.15 |
27,300 |
650 |
-2.33% |
1,813,373 |
49,055,078,700 |
| 2024.03.14 |
27,950 |
900 |
-3.12% |
1,736,357 |
47,936,714,800 |
| 2024.03.13 |
28,850 |
1,750 |
-5.72% |
3,474,266 |
100,221,163,500 |
| 2024.03.12 |
30,600 |
7,050 |
+29.93% |
13,443,501 |
367,099,145,550 |
| 2024.03.11 |
23,550 |
600 |
+2.61% |
1,669,707 |
37,490,823,200 |
| 2024.03.08 |
22,950 |
350 |
+1.54% |
2,913,730 |
66,740,027,750 |