시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
21,650 |
300 |
-1.37% |
473,154 |
10,088,836,150 |
| 2024.01.05 |
21,950 |
1,400 |
+6.81% |
453,457 |
9,796,347,200 |
| 2024.01.04 |
20,550 |
1,100 |
-5.09% |
613,089 |
13,050,397,300 |
| 2024.01.03 |
21,650 |
150 |
+0.69% |
2,934,466 |
61,783,563,220 |
| 2024.01.02 |
21,500 |
3,500 |
+19.44% |
9,796,183 |
217,971,609,700 |
| 2023.12.28 |
18,000 |
1,360 |
+8.17% |
3,396,352 |
59,266,141,880 |
| 2023.12.27 |
16,640 |
350 |
-2.07% |
888,241 |
15,086,441,190 |
| 2023.12.26 |
16,990 |
650 |
-3.69% |
1,174,787 |
20,407,131,130 |
| 2023.12.22 |
17,640 |
2,420 |
+15.90% |
9,088,245 |
165,846,528,020 |
| 2023.12.21 |
15,220 |
1,290 |
+9.26% |
6,250,060 |
98,888,857,040 |