시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
16,640 |
350 |
-2.07% |
888,241 |
15,086,441,190 |
| 2023.12.26 |
16,990 |
650 |
-3.69% |
1,174,787 |
20,407,131,130 |
| 2023.12.22 |
17,640 |
2,420 |
+15.90% |
9,088,245 |
165,846,528,020 |
| 2023.12.21 |
15,220 |
1,290 |
+9.26% |
6,250,060 |
98,888,857,040 |
| 2023.12.20 |
13,930 |
540 |
+4.03% |
327,180 |
4,491,722,010 |
| 2023.12.19 |
13,390 |
80 |
-0.60% |
319,820 |
4,287,557,960 |
| 2023.12.18 |
13,470 |
170 |
+1.27% |
327,613 |
4,347,316,350 |
| 2023.12.15 |
13,300 |
180 |
+1.37% |
438,171 |
5,840,891,980 |
| 2023.12.14 |
13,120 |
460 |
+3.63% |
2,233,839 |
30,337,904,180 |
| 2023.12.13 |
12,660 |
1,250 |
+10.95% |
1,016,631 |
12,561,961,320 |