시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.07 248 3 -1.20% 7,654,887 1,912,426,133
2020.08.06 251 2 -0.79% 6,942,646 1,746,719,061
2020.08.05 253 5 -1.94% 7,614,109 1,945,890,121
2020.08.04 258 1 +0.39% 5,601,294 1,429,731,099
2020.08.03 257 0 0.00% 6,601,584 1,711,770,094
2020.07.31 257 2 -0.77% 6,036,115 1,538,267,492
2020.07.30 259 6 -2.26% 14,771,711 3,864,881,179
2020.07.29 265 2 +0.76% 15,932,976 4,193,289,837
2020.07.28 263 13 +5.20% 27,278,385 7,117,797,527
2020.07.27 250 7 +2.88% 11,158,086 2,768,761,782
12345678910