시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.12 |
1,392 |
237 |
+20.51% |
128,265,523 |
175,522,603,641 |
| 2023.05.10 |
1,650 |
180 |
-9.84% |
54,738,665 |
92,713,091,645 |
| 2023.05.09 |
1,830 |
190 |
-9.41% |
26,662,489 |
50,720,067,514 |
| 2023.05.08 |
2,020 |
85 |
-4.04% |
32,590,570 |
66,277,169,153 |
| 2023.05.04 |
2,105 |
120 |
-5.40% |
27,870,440 |
58,771,853,425 |
| 2023.05.03 |
2,225 |
175 |
-7.30% |
36,101,209 |
81,842,086,115 |
| 2023.05.02 |
2,400 |
340 |
-12.41% |
49,709,903 |
128,835,092,645 |
| 2023.04.28 |
2,740 |
295 |
-9.72% |
25,757,001 |
73,727,533,120 |
| 2023.04.27 |
3,035 |
115 |
+3.93% |
94,861,244 |
290,784,227,220 |
| 2023.04.26 |
2,920 |
165 |
-5.35% |
44,883,824 |
135,399,626,415 |