시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.28 |
1,420 |
15 |
+1.06% |
13,822,927 |
19,793,559,328 |
| 2023.03.27 |
1,405 |
250 |
+21.64% |
32,072,756 |
42,767,167,205 |
| 2023.03.24 |
1,155 |
49 |
+4.43% |
8,640,959 |
10,302,378,816 |
| 2023.03.23 |
1,106 |
194 |
-14.93% |
13,844,361 |
16,222,356,829 |
| 2023.03.22 |
1,300 |
195 |
+17.64% |
15,646,440 |
19,348,898,995 |
| 2023.03.21 |
1,105 |
4 |
+0.36% |
6,482,612 |
7,249,928,768 |
| 2023.03.20 |
1,101 |
74 |
-6.30% |
18,351,738 |
22,859,661,671 |
| 2023.03.17 |
1,175 |
45 |
+3.98% |
1,650,288 |
1,915,004,330 |
| 2023.03.16 |
1,130 |
66 |
+6.20% |
3,302,037 |
3,718,694,588 |
| 2023.03.15 |
1,064 |
53 |
-4.75% |
2,792,693 |
3,064,908,652 |