시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.14 |
1,117 |
58 |
-4.94% |
3,361,946 |
3,822,799,853 |
| 2023.03.13 |
1,175 |
25 |
+2.17% |
10,375,590 |
12,402,944,933 |
| 2023.03.10 |
1,150 |
132 |
+12.96% |
14,069,805 |
15,636,323,044 |
| 2023.03.09 |
1,018 |
134 |
+15.15% |
13,228,912 |
13,558,858,042 |
| 2023.03.08 |
884 |
16 |
-1.78% |
414,079 |
367,696,220 |
| 2023.03.07 |
900 |
0 |
0.00% |
547,248 |
490,503,811 |
| 2023.03.06 |
900 |
12 |
+1.35% |
540,667 |
483,815,630 |
| 2023.03.03 |
888 |
12 |
-1.34% |
862,910 |
774,166,869 |
| 2023.03.02 |
900 |
25 |
-2.71% |
2,964,830 |
2,766,939,921 |
| 2023.02.28 |
925 |
104 |
+12.66% |
12,138,139 |
11,921,359,515 |