| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.01.30 | 901 | 5 | -0.56% | 373,477 | 337,733,629 |
| 2023.01.27 | 906 | 8 | +0.89% | 476,935 | 430,153,155 |
| 2023.01.26 | 898 | 27 | +3.09% | 908,242 | 816,473,123 |
| 2023.01.25 | 871 | 5 | +0.57% | 692,896 | 609,629,452 |
| 2023.01.20 | 866 | 4 | -0.46% | 779,022 | 683,035,716 |
| 2023.01.19 | 870 | 14 | -1.58% | 764,296 | 668,337,219 |
| 2023.01.18 | 884 | 38 | -4.12% | 1,949,411 | 1,757,238,008 |
| 2023.01.17 | 922 | 75 | -7.52% | 12,790,692 | 12,904,289,762 |
| 2023.01.16 | 997 | 66 | +7.09% | 27,460,208 | 29,595,410,563 |
| 2023.01.13 | 931 | 18 | +1.97% | 253,959 | 234,945,480 |