| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.01.12 | 913 | 0 | 0.00% | 91,898 | 83,758,427 |
| 2023.01.11 | 913 | 9 | +1.00% | 115,174 | 104,854,860 |
| 2023.01.10 | 904 | 0 | 0.00% | 171,942 | 155,764,523 |
| 2023.01.09 | 904 | 20 | +2.26% | 201,389 | 181,058,998 |
| 2023.01.06 | 884 | 18 | +2.08% | 220,447 | 194,744,928 |
| 2023.01.05 | 866 | 11 | +1.29% | 175,285 | 152,373,160 |
| 2023.01.04 | 855 | 23 | +2.76% | 230,171 | 195,354,899 |
| 2023.01.03 | 832 | 2 | -0.24% | 346,644 | 285,659,497 |
| 2023.01.02 | 834 | 28 | -3.25% | 259,315 | 222,452,060 |
| 2022.12.29 | 862 | 36 | -4.01% | 533,479 | 461,798,425 |