| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 1,894 | 2 | -0.11% | 1 | 1,894 |
| 2024.03.22 | 1,896 | 1 | -0.06% | 214 | 371,895 |
| 2024.03.21 | 1,897 | 1 | -0.06% | 20 | 34,214 |
| 2024.03.20 | 1,898 | 0 | 0.00% | 1 | 1,898 |
| 2024.03.19 | 1,898 | 2 | -0.11% | 1 | 1,898 |
| 2024.03.18 | 1,900 | 222 | +13.23% | 1 | 1,900 |
| 2024.03.15 | 1,678 | 209 | -11.08% | 26 | 42,287 |
| 2024.03.14 | 1,887 | 3 | -0.16% | 21 | 35,057 |
| 2024.03.13 | 1,890 | 2 | -0.11% | 1 | 1,890 |
| 2024.03.12 | 1,892 | 2 | -0.11% | 12 | 19,886 |