| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 1,786 | 137 | +8.30% | 1 | 1,786 |
| 2024.02.23 | 1,649 | 41 | -2.43% | 0 | 0 |
| 2024.02.22 | 1,690 | 5 | -0.30% | 2 | 3,478 |
| 2024.02.21 | 1,695 | 99 | -5.52% | 0 | 0 |
| 2024.02.20 | 1,794 | 144 | +8.72% | 1 | 1,794 |
| 2024.02.19 | 1,650 | 29 | -1.73% | 0 | 0 |
| 2024.02.16 | 1,679 | 1 | -0.06% | 0 | 0 |
| 2024.02.15 | 1,680 | 117 | -6.52% | 338 | 527,197 |
| 2024.02.14 | 1,797 | 202 | -10.11% | 0 | 0 |
| 2024.02.13 | 1,999 | 21 | +1.06% | 60 | 101,827 |