| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 1,999 | 21 | +1.06% | 60 | 101,827 |
| 2024.02.08 | 1,978 | 1 | -0.06% | 0 | 0 |
| 2024.02.07 | 1,979 | 11 | -0.56% | 23 | 40,344 |
| 2024.02.06 | 1,990 | 350 | -14.96% | 0 | 0 |
| 2024.02.05 | 2,340 | 0 | 0.00% | 2 | 4,330 |
| 2024.02.02 | 2,340 | 265 | +12.77% | 1,106 | 1,953,245 |
| 2024.02.01 | 2,075 | 260 | +14.32% | 1 | 2,075 |
| 2024.01.31 | 1,815 | 320 | -14.99% | 1 | 1,815 |
| 2024.01.30 | 2,135 | 268 | +14.35% | 1 | 2,135 |
| 2024.01.29 | 1,867 | 118 | +6.74% | 75 | 113,954 |