| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.22 | 2,095 | 5 | -0.24% | 0 | 0 |
| 2023.12.21 | 2,100 | 245 | +13.20% | 1 | 2,100 |
| 2023.12.20 | 1,855 | 325 | -14.91% | 50 | 92,750 |
| 2023.12.19 | 2,180 | 80 | +3.80% | 1 | 2,180 |
| 2023.12.18 | 2,100 | 171 | +8.86% | 2,705 | 5,142,705 |
| 2023.12.15 | 1,929 | 47 | -2.38% | 0 | 0 |
| 2023.12.14 | 1,976 | 1 | -0.06% | 0 | 0 |
| 2023.12.13 | 1,977 | 10 | -0.51% | 11 | 18,867 |
| 2023.12.12 | 1,987 | 257 | +14.85% | 2 | 3,974 |
| 2023.12.11 | 1,730 | 300 | -14.78% | 0 | 0 |