시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
8,440 |
320 |
-3.66% |
61,715 |
528,225,010 |
| 2024.09.05 |
8,760 |
30 |
+0.34% |
65,949 |
583,436,270 |
| 2024.09.04 |
8,730 |
420 |
-4.60% |
68,423 |
602,174,170 |
| 2024.09.03 |
9,150 |
200 |
-2.14% |
45,989 |
426,212,540 |
| 2024.09.02 |
9,350 |
100 |
-1.06% |
117,023 |
1,119,351,510 |
| 2024.08.30 |
9,450 |
220 |
+2.38% |
20,947 |
195,597,140 |
| 2024.08.29 |
9,230 |
240 |
-2.54% |
28,226 |
261,351,890 |
| 2024.08.28 |
9,470 |
30 |
+0.31% |
39,490 |
374,876,580 |
| 2024.08.27 |
9,440 |
140 |
+1.50% |
18,403 |
171,096,300 |
| 2024.08.26 |
9,300 |
230 |
-2.42% |
58,597 |
553,589,600 |