| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 5,590 | 0 | 0.00% | 8,715 | 48,673,920 |
| 2024.06.25 | 5,590 | 10 | -0.18% | 36,171 | 201,257,680 |
| 2024.06.24 | 5,600 | 20 | -0.36% | 17,486 | 98,096,780 |
| 2024.06.21 | 5,620 | 30 | -0.54% | 6,090 | 34,277,280 |
| 2024.06.20 | 5,650 | 10 | +0.17% | 5,599 | 31,499,420 |
| 2024.06.19 | 5,640 | 0 | 0.00% | 9,994 | 56,240,530 |
| 2024.06.18 | 5,640 | 20 | +0.35% | 10,674 | 59,923,680 |
| 2024.06.17 | 5,620 | 30 | -0.54% | 11,160 | 62,692,110 |
| 2024.06.14 | 5,650 | 10 | -0.18% | 12,364 | 69,641,820 |
| 2024.06.13 | 5,660 | 0 | 0.00% | 10,587 | 59,856,630 |