시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
7,380 |
10 |
-0.14% |
26,569 |
196,227,720 |
| 2024.07.25 |
7,390 |
140 |
-1.86% |
53,757 |
396,914,340 |
| 2024.07.24 |
7,530 |
240 |
-3.09% |
61,542 |
470,701,370 |
| 2024.07.23 |
7,770 |
30 |
+0.38% |
103,493 |
795,243,990 |
| 2024.07.22 |
7,740 |
170 |
+2.24% |
103,276 |
786,463,800 |
| 2024.07.19 |
7,570 |
270 |
+3.69% |
149,391 |
1,120,757,070 |
| 2024.07.18 |
7,300 |
250 |
-3.32% |
89,145 |
657,142,720 |
| 2024.07.17 |
7,550 |
50 |
-0.66% |
60,754 |
460,393,240 |
| 2024.07.16 |
7,600 |
60 |
-0.79% |
81,741 |
626,606,010 |
| 2024.07.15 |
7,660 |
140 |
+1.86% |
162,471 |
1,250,956,610 |