시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.17 8,010 10 -0.13% 16,856 134,354,700
2024.05.16 8,020 20 +0.25% 23,913 191,033,520
2024.05.14 8,000 10 +0.12% 21,361 170,426,120
2024.05.13 7,990 70 -0.87% 35,992 287,366,320
2024.05.10 8,060 10 +0.12% 67,663 551,040,700
2024.05.09 8,050 0 0.00% 47,787 384,805,170
2024.05.08 8,050 30 +0.37% 32,194 259,012,780
2024.05.07 8,020 30 +0.37% 30,266 241,851,760
2024.05.03 7,990 20 -0.25% 43,262 347,346,770
2024.05.02 8,010 140 +1.77% 58,969 469,751,690
12345678910