| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 2,075 | 5 | -0.25% | 42,112 | 87,450,460 |
| 2024.09.12 | 2,080 | 55 | +2.71% | 118,853 | 242,866,460 |
| 2024.09.11 | 2,025 | 40 | -1.94% | 87,485 | 178,491,460 |
| 2024.09.10 | 2,065 | 10 | -0.49% | 52,131 | 107,970,060 |
| 2024.09.09 | 2,075 | 10 | +0.48% | 54,122 | 111,620,620 |
| 2024.09.06 | 2,065 | 35 | -1.67% | 80,923 | 167,496,425 |
| 2024.09.05 | 2,100 | 40 | -1.87% | 62,349 | 131,752,490 |
| 2024.09.04 | 2,140 | 60 | -2.73% | 84,104 | 179,987,415 |
| 2024.09.03 | 2,200 | 35 | -1.57% | 24,728 | 54,890,930 |
| 2024.09.02 | 2,235 | 10 | -0.45% | 38,868 | 86,989,425 |