시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 3,210 10 +0.31% 74,264 239,528,010
2020.09.24 3,200 25 -0.78% 145,613 468,271,180
2020.09.23 3,225 150 +4.88% 204,177 653,106,390
2020.09.22 3,075 105 -3.30% 157,015 483,957,085
2020.09.21 3,180 60 -1.85% 115,439 370,626,390
2020.09.18 3,240 90 -2.70% 202,134 659,547,830
2020.09.17 3,330 55 +1.68% 1,413,315 4,862,441,510
2020.09.16 3,275 40 +1.24% 146,849 479,145,755
2020.09.15 3,235 55 +1.73% 165,010 532,970,305
2020.09.14 3,180 20 +0.63% 71,032 223,964,830
12345678910