시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
4,690 |
5 |
-0.11% |
133,242 |
618,534,975 |
| 2024.04.18 |
4,695 |
5 |
+0.10% |
268,302 |
1,239,063,820 |
| 2024.04.17 |
4,690 |
10 |
-0.22% |
115,037 |
537,547,145 |
| 2024.04.16 |
4,700 |
55 |
-1.16% |
171,871 |
806,582,260 |
| 2024.04.15 |
4,755 |
50 |
-1.05% |
129,787 |
620,796,285 |
| 2024.04.12 |
4,805 |
45 |
-0.93% |
59,644 |
289,055,045 |
| 2024.04.11 |
4,850 |
0 |
0.00% |
153,395 |
740,769,395 |
| 2024.04.09 |
4,850 |
20 |
-0.42% |
72,891 |
355,144,270 |
| 2024.04.08 |
4,870 |
65 |
-1.32% |
105,115 |
512,154,910 |
| 2024.04.05 |
4,935 |
55 |
+1.12% |
128,665 |
638,267,295 |