시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.11 |
4,555 |
125 |
-2.68% |
176,422 |
809,617,550 |
| 2023.12.08 |
4,680 |
100 |
+2.18% |
327,492 |
1,527,268,975 |
| 2023.12.07 |
4,580 |
20 |
+0.43% |
221,171 |
1,011,329,320 |
| 2023.12.06 |
4,560 |
150 |
+3.40% |
307,533 |
1,389,030,860 |
| 2023.12.05 |
4,410 |
45 |
-1.02% |
104,056 |
461,046,030 |
| 2023.12.04 |
4,455 |
50 |
-1.11% |
227,748 |
1,016,206,760 |
| 2023.12.01 |
4,505 |
185 |
+4.28% |
368,362 |
1,645,738,025 |
| 2023.11.30 |
4,320 |
125 |
+2.97% |
225,828 |
967,924,215 |
| 2023.11.29 |
4,195 |
45 |
+1.08% |
35,322 |
147,194,280 |
| 2023.11.28 |
4,150 |
30 |
+0.72% |
43,620 |
179,686,885 |