시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
4,600 |
35 |
-0.76% |
299,353 |
1,369,425,975 |
| 2024.01.19 |
4,635 |
25 |
-0.54% |
319,631 |
1,475,537,835 |
| 2024.01.18 |
4,660 |
45 |
-0.96% |
119,707 |
559,056,730 |
| 2024.01.17 |
4,705 |
45 |
-0.95% |
260,353 |
1,212,580,500 |
| 2024.01.16 |
4,750 |
50 |
-1.05% |
242,225 |
1,159,247,150 |
| 2024.01.15 |
4,800 |
140 |
-2.84% |
329,371 |
1,584,060,240 |
| 2024.01.12 |
4,940 |
5 |
-0.11% |
195,740 |
963,005,305 |
| 2024.01.11 |
4,945 |
85 |
-1.69% |
286,883 |
1,417,972,680 |
| 2024.01.10 |
5,030 |
10 |
+0.19% |
184,317 |
920,941,265 |
| 2024.01.09 |
5,020 |
120 |
-2.34% |
208,204 |
1,054,056,010 |