시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
4,940 |
5 |
-0.11% |
195,740 |
963,005,305 |
| 2024.01.11 |
4,945 |
85 |
-1.69% |
286,883 |
1,417,972,680 |
| 2024.01.10 |
5,030 |
10 |
+0.19% |
184,317 |
920,941,265 |
| 2024.01.09 |
5,020 |
120 |
-2.34% |
208,204 |
1,054,056,010 |
| 2024.01.08 |
5,140 |
140 |
-2.66% |
203,629 |
1,050,840,700 |
| 2024.01.05 |
5,280 |
60 |
+1.14% |
394,835 |
2,054,236,190 |
| 2024.01.04 |
5,220 |
20 |
+0.38% |
219,048 |
1,142,412,700 |
| 2024.01.03 |
5,200 |
50 |
+0.97% |
406,958 |
2,117,633,040 |
| 2024.01.02 |
5,150 |
170 |
+3.41% |
270,909 |
1,380,040,105 |
| 2023.12.28 |
4,980 |
75 |
+1.52% |
143,072 |
712,655,940 |