시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.19 |
4,960 |
130 |
+2.69% |
533,797 |
2,643,040,460 |
| 2023.12.18 |
4,830 |
130 |
+2.76% |
468,882 |
2,264,772,730 |
| 2023.12.15 |
4,700 |
110 |
+2.39% |
411,384 |
1,885,021,145 |
| 2023.12.14 |
4,590 |
40 |
+0.87% |
88,035 |
404,360,760 |
| 2023.12.13 |
4,550 |
195 |
-4.11% |
291,521 |
1,339,805,775 |
| 2023.12.12 |
4,745 |
190 |
+4.17% |
446,133 |
2,097,390,330 |
| 2023.12.11 |
4,555 |
125 |
-2.68% |
176,422 |
809,617,550 |
| 2023.12.08 |
4,680 |
100 |
+2.18% |
327,492 |
1,527,268,975 |
| 2023.12.07 |
4,580 |
20 |
+0.43% |
221,171 |
1,011,329,320 |
| 2023.12.06 |
4,560 |
150 |
+3.40% |
307,533 |
1,389,030,860 |