시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.07 2,590 30 +1.17% 234,777 602,808,320
2020.08.06 2,560 35 -1.35% 347,412 891,269,080
2020.08.05 2,595 65 +2.57% 867,813 2,245,648,320
2020.08.04 2,530 25 +1.00% 290,716 731,186,455
2020.08.03 2,505 55 -2.15% 310,247 780,853,465
2020.07.31 2,560 10 -0.39% 340,038 868,458,535
2020.07.30 2,570 15 -0.58% 528,585 1,360,454,120
2020.07.29 2,585 80 +3.19% 857,949 2,196,366,630
2020.07.28 2,505 15 -0.60% 253,170 636,882,790
2020.07.27 2,520 10 +0.40% 338,660 852,529,165
12345678910